Turbo(TURBO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000956
14.00%
期间最高
$0.00115
较当前 +19.89%
期间最低
$0.000888
较当前 -7.08%
总交易量
887.13K
日均 126.73K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-28 | $0.000997 | $0.00115 | $0.000970 | $0.00111 | 334.52K |
| 2026-08-27 | $0.00103 | $0.00105 | $0.000986 | $0.00100 | 20.52K |
| 2026-08-26 | $0.000988 | $0.00103 | $0.000954 | $0.00103 | 39.84K |
| 2026-08-25 | $0.00101 | $0.00107 | $0.000971 | $0.000989 | 64.79K |
| 2026-08-24 | $0.00104 | $0.00109 | $0.000991 | $0.00101 | 127.10K |
| 2026-08-23 | $0.000953 | $0.00108 | $0.000898 | $0.00104 | 131.51K |
| 2026-08-22 | $0.00104 | $0.00112 | $0.000888 | $0.000956 | 168.85K |