Turbo(TURBO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00108
4.77%
期间最高
$0.00111
较当前 +2.28%
期间最低
$0.000946
较当前 -12.58%
总交易量
480.32K
日均 68.62K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-26 | $0.00105 | $0.00106 | $0.00103 | $0.00103 | 14.38K |
| 2026-02-25 | $0.000968 | $0.00111 | $0.000968 | $0.00105 | 119.90K |
| 2026-02-24 | $0.000976 | $0.000989 | $0.000950 | $0.000970 | 56.75K |
| 2026-02-23 | $0.00101 | $0.00103 | $0.000946 | $0.000973 | 65.24K |
| 2026-02-22 | $0.00105 | $0.00105 | $0.000999 | $0.00101 | 48.59K |
| 2026-02-21 | $0.00108 | $0.00110 | $0.00105 | $0.00105 | 36.55K |
| 2026-02-20 | $0.00103 | $0.00109 | $0.00102 | $0.00108 | 138.90K |