Turbo(TURBO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00116
3.86%
期间最高
$0.00126
较当前 +8.90%
期间最低
$0.00110
较当前 -5.31%
总交易量
399.13K
日均 57.02K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-04 | $0.00118 | $0.00126 | $0.00117 | $0.00121 | 83.36K |
| 2026-05-03 | $0.00121 | $0.00121 | $0.00118 | $0.00118 | 45.55K |
| 2026-05-02 | $0.00114 | $0.00124 | $0.00113 | $0.00121 | 55.75K |
| 2026-05-01 | $0.00114 | $0.00117 | $0.00113 | $0.00114 | 31.68K |
| 2026-04-30 | $0.00115 | $0.00117 | $0.00113 | $0.00114 | 26.77K |
| 2026-04-29 | $0.00116 | $0.00124 | $0.00110 | $0.00114 | 70.30K |
| 2026-04-28 | $0.00117 | $0.00117 | $0.00114 | $0.00116 | 85.71K |