Turbo(TURBO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000882
11.44%
期间最高
$0.000984
较当前 +11.63%
期间最低
$0.000757
较当前 -14.18%
总交易量
269.31K
日均 38.47K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-26 | $0.000796 | $0.000799 | $0.000767 | $0.000791 | 4.46K |
| 2026-06-25 | $0.000825 | $0.000840 | $0.000757 | $0.000793 | 27.96K |
| 2026-06-24 | $0.000865 | $0.000868 | $0.000779 | $0.000827 | 26.73K |
| 2026-06-23 | $0.000878 | $0.000886 | $0.000825 | $0.000863 | 70.23K |
| 2026-06-22 | $0.000865 | $0.000984 | $0.000865 | $0.000878 | 104.19K |
| 2026-06-21 | $0.000880 | $0.000917 | $0.000864 | $0.000867 | 10.27K |
| 2026-06-20 | $0.000889 | $0.000894 | $0.000864 | $0.000882 | 25.47K |