Turbo(TURBO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000823
6.52%
期间最高
$0.000847
较当前 +2.88%
期间最低
$0.000715
较当前 -13.12%
总交易量
408.06K
日均 58.29K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.000774 | $0.000776 | $0.000766 | $0.000773 | 4.07K |
| 2026-10-31 | $0.000784 | $0.000787 | $0.000769 | $0.000773 | 40.99K |
| 2026-10-30 | $0.000762 | $0.000786 | $0.000715 | $0.000785 | 292.80K |
| 2026-10-29 | $0.000832 | $0.000847 | $0.000743 | $0.000762 | 38.17K |
| 2026-10-28 | $0.000825 | $0.000844 | $0.000811 | $0.000831 | 11.16K |
| 2026-10-27 | $0.000822 | $0.000827 | $0.000800 | $0.000823 | 12.19K |
| 2026-10-26 | $0.000819 | $0.000830 | $0.000803 | $0.000823 | 8.67K |